WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 13.03.25 | 27,53 | 27,53 | 27,53 | 27,97 | 3 |
| 12.03.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 11.03.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 10.03.25 | 27,00 | 27,20 | 27,00 | 27,00 | 67 |
| 07.03.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 06.03.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 05.03.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 04.03.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 03.03.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 28.02.25 | 27,85 | 27,90 | 27,85 | 27,82 | 167 |
| 27.02.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 26.02.25 | 28,03 | 28,03 | 28,03 | 28,21 | 3 |
| 25.02.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 24.02.25 | 28,40 | 28,43 | 28,40 | 28,60 | 120 |
| 21.02.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 20.02.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 19.02.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 18.02.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 17.02.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 14.02.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 13.02.25 | 28,63 | 28,63 | 28,63 | 28,49 | 84 |
| 12.02.25 | 28,48 | 28,48 | 28,48 | 28,36 | 14 |
| 11.02.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 10.02.25 | 28,51 | 28,51 | 28,51 | 28,67 | 106 |
