FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 15.688 | 15.688 | 15.688 | 15.673 | 1 |
| 10.03.25 | 15.787 | 15.787 | 15.787 | 15.787 | 0 |
| 07.03.25 | 15.927 | 15.927 | 15.927 | 16.005 | 1 |
| 06.03.25 | 16.071 | 16.071 | 16.071 | 16.071 | 0 |
| 05.03.25 | 15.858 | 15.858 | 15.858 | 16.226 | 1 |
| 04.03.25 | 16.151 | 16.151 | 16.151 | 16.151 | 0 |
| 03.03.25 | 16.193 | 16.193 | 16.193 | 16.193 | 0 |
| 28.02.25 | 16.469 | 16.469 | 16.469 | 16.469 | 0 |
| 27.02.25 | 16.201 | 16.201 | 16.201 | 16.201 | 0 |
| 26.02.25 | 16.384 | 16.384 | 16.384 | 16.384 | 0 |
| 25.02.25 | 16.338 | 16.338 | 16.338 | 16.338 | 0 |
| 24.02.25 | 16.343 | 16.343 | 16.343 | 16.343 | 0 |
| 21.02.25 | 16.324 | 16.324 | 16.324 | 16.324 | 0 |
| 20.02.25 | 16.466 | 16.466 | 16.466 | 16.466 | 0 |
| 19.02.25 | 16.542 | 16.542 | 16.542 | 16.542 | 0 |
| 18.02.25 | 16.519 | 16.519 | 16.519 | 16.519 | 0 |
| 17.02.25 | 16.502 | 16.502 | 16.502 | 16.502 | 0 |
| 14.02.25 | 16.466 | 16.466 | 16.466 | 16.466 | 0 |
| 13.02.25 | 16.569 | 16.569 | 16.569 | 16.569 | 0 |
| 12.02.25 | 16.462 | 16.462 | 16.462 | 16.462 | 0 |
| 11.02.25 | 16.548 | 16.548 | 16.548 | 16.548 | 0 |
| 10.02.25 | 16.530 | 16.530 | 16.530 | 16.530 | 0 |
| 07.02.25 | 16.425 | 16.425 | 16.425 | 16.425 | 0 |
| 06.02.25 | 16.547 | 16.547 | 16.547 | 16.547 | 0 |
| 05.02.25 | 16.506 | 16.506 | 16.506 | 16.506 | 0 |
