iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
WKN: A0NECU / ISIN: IE00B2NPKV68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 81,35 | 81,47 | 80,65 | 81,06 | 2357 |
| 13.03.25 | 81,25 | 81,46 | 80,42 | 81,03 | 1393 |
| 12.03.25 | 80,72 | 81,72 | 80,72 | 81,25 | 2170 |
| 11.03.25 | 81,55 | 82,39 | 80,71 | 81,12 | 2887 |
| 10.03.25 | 82,36 | 82,39 | 81,55 | 81,97 | 2824 |
| 07.03.25 | 81,51 | 82,34 | 81,33 | 81,92 | 3512 |
| 06.03.25 | 82,39 | 83,23 | 81,51 | 81,93 | 2689 |
| 05.03.25 | 85,34 | 85,34 | 82,39 | 82,81 | 5448 |
| 04.03.25 | 85,58 | 85,58 | 84,38 | 84,81 | 2517 |
| 03.03.25 | 86,27 | 86,27 | 84,70 | 85,14 | 5518 |
| 28.02.25 | 85,21 | 86,27 | 85,21 | 85,84 | 6031 |
| 27.02.25 | 84,44 | 86,00 | 84,44 | 85,64 | 1688 |
| 26.02.25 | 84,13 | 85,30 | 84,13 | 84,87 | 1875 |
| 25.02.25 | 84,03 | 84,99 | 84,03 | 84,56 | 2884 |
| 24.02.25 | 84,50 | 85,04 | 84,35 | 84,46 | 4968 |
| 21.02.25 | 84,01 | 85,04 | 84,01 | 84,62 | 3258 |
| 20.02.25 | 84,17 | 85,03 | 84,01 | 84,32 | 1286 |
| 19.02.25 | 84,77 | 85,03 | 84,01 | 84,60 | 769 |
| 18.02.25 | 84,93 | 84,93 | 84,00 | 84,39 | 3747 |
| 17.02.25 | 84,79 | 84,93 | 84,00 | 84,50 | 3488 |
| 14.02.25 | 84,00 | 84,79 | 84,00 | 84,39 | 3039 |
| 13.02.25 | 83,87 | 84,77 | 83,87 | 84,38 | 5030 |
| 12.02.25 | 85,16 | 85,25 | 84,36 | 84,79 | 4378 |
| 11.02.25 | 86,48 | 86,48 | 84,96 | 85,39 | 4928 |
| 10.02.25 | 85,38 | 86,24 | 85,38 | 85,86 | 3034 |
