Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 12.03.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 11.03.25 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 10.03.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 07.03.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 06.03.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 05.03.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 04.03.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 03.03.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 28.02.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 27.02.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 26.02.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 25.02.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 24.02.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 21.02.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 20.02.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 19.02.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 18.02.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 17.02.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 14.02.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 13.02.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 12.02.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 11.02.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 10.02.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 07.02.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
