iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 30,26 | 30,84 | 30,19 | 30,70 | 6857 |
| 13.03.25 | 30,28 | 30,45 | 30,20 | 30,31 | 4366 |
| 12.03.25 | 30,27 | 30,41 | 30,00 | 30,20 | 4189 |
| 11.03.25 | 30,85 | 30,85 | 29,88 | 30,23 | 3943 |
| 10.03.25 | 30,79 | 30,81 | 30,37 | 30,78 | 1753 |
| 07.03.25 | 30,22 | 30,63 | 29,89 | 30,55 | 6460 |
| 06.03.25 | 30,37 | 30,48 | 29,95 | 30,23 | 3163 |
| 05.03.25 | 31,58 | 31,58 | 30,23 | 30,62 | 8356 |
| 04.03.25 | 31,96 | 32,21 | 31,26 | 31,36 | 13409 |
| 03.03.25 | 32,21 | 32,21 | 31,46 | 31,71 | 6889 |
| 28.02.25 | 31,32 | 32,17 | 31,32 | 32,05 | 3210 |
| 27.02.25 | 31,67 | 31,88 | 31,46 | 31,56 | 6083 |
| 26.02.25 | 31,56 | 31,73 | 31,56 | 31,58 | 3283 |
| 25.02.25 | 31,35 | 31,82 | 31,30 | 31,59 | 2080 |
| 24.02.25 | 31,73 | 31,92 | 31,49 | 31,63 | 3757 |
| 21.02.25 | 31,32 | 31,69 | 31,27 | 31,48 | 10944 |
| 20.02.25 | 31,64 | 31,64 | 31,21 | 31,48 | 9657 |
| 19.02.25 | 31,54 | 31,72 | 31,44 | 31,56 | 5714 |
| 18.02.25 | 31,14 | 31,60 | 31,14 | 31,46 | 1962 |
| 17.02.25 | 31,11 | 31,52 | 31,11 | 31,31 | 4263 |
| 14.02.25 | 31,33 | 31,72 | 31,32 | 31,26 | 4749 |
| 13.02.25 | 31,58 | 31,59 | 31,34 | 31,51 | 12414 |
| 12.02.25 | 31,94 | 31,94 | 31,47 | 31,61 | 2581 |
| 11.02.25 | 31,65 | 31,82 | 31,59 | 31,76 | 11795 |
| 10.02.25 | 31,64 | 31,89 | 31,49 | 31,80 | 3339 |
