Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 11.03.25 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 10.03.25 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 07.03.25 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 06.03.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 05.03.25 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 04.03.25 | 45,78 | 45,78 | 45,78 | 45,78 | 0 |
| 03.03.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 28.02.25 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 27.02.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 26.02.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 25.02.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 24.02.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 21.02.25 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 20.02.25 | 47,58 | 47,58 | 47,58 | 47,75 | 160 |
| 19.02.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 18.02.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 17.02.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 14.02.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 13.02.25 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 12.02.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 11.02.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 10.02.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 07.02.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 06.02.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
