KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.14 | 27,90 | 27,90 | 27,90 | 27,90 | 100 |
| 14.11.14 | 27,70 | 27,90 | 27,70 | 27,90 | 901 |
| 13.11.14 | 27,80 | 27,80 | 27,70 | 27,80 | 1050 |
| 12.11.14 | 27,70 | 27,80 | 27,70 | 27,80 | 607 |
| 10.11.14 | 27,71 | 27,71 | 27,60 | 27,60 | 167 |
| 06.11.14 | 27,50 | 27,70 | 27,50 | 27,70 | 607 |
| 05.11.14 | 27,75 | 27,90 | 27,70 | 27,90 | 358 |
| 04.11.14 | 27,90 | 27,90 | 27,80 | 27,90 | 827 |
| 03.11.14 | 27,70 | 27,70 | 27,70 | 27,70 | 270 |
| 31.10.14 | 27,70 | 27,70 | 27,70 | 27,70 | 40 |
| 29.10.14 | 27,50 | 27,80 | 27,50 | 27,80 | 272 |
| 28.10.14 | 27,80 | 27,80 | 27,80 | 27,80 | 35 |
| 24.10.14 | 27,50 | 27,50 | 27,50 | 27,50 | 44 |
| 23.10.14 | 27,40 | 27,40 | 27,40 | 27,40 | 50 |
| 22.10.14 | 27,35 | 27,50 | 27,35 | 27,50 | 287 |
| 20.10.14 | 27,20 | 27,20 | 27,20 | 27,20 | 15 |
| 16.10.14 | 26,75 | 27,00 | 26,75 | 26,90 | 244 |
| 15.10.14 | 27,20 | 27,20 | 27,20 | 27,20 | 100 |
| 14.10.14 | 26,70 | 26,70 | 26,70 | 26,70 | 100 |
| 13.10.14 | 26,70 | 26,70 | 26,70 | 26,70 | 40 |
| 09.10.14 | 26,70 | 26,81 | 26,70 | 26,81 | 227 |
| 08.10.14 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 07.10.14 | 27,15 | 27,15 | 27,15 | 27,15 | 100 |
| 06.10.14 | 26,10 | 26,70 | 26,10 | 26,70 | 345 |
| 03.10.14 | 26,30 | 26,30 | 26,30 | 26,30 | 1 |
