SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
WKN: A1JKSZ / ISIN: IE00B6YX5B26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.12 | 17,99 | 17,99 | 17,99 | 17,99 | 475 |
| 06.06.12 | 17,80 | 18,02 | 17,80 | 18,02 | 3040 |
| 05.06.12 | 17,55 | 17,55 | 17,54 | 17,54 | 1710 |
| 01.06.12 | 17,70 | 17,71 | 17,70 | 17,71 | 1250 |
| 30.05.12 | 18,12 | 18,12 | 18,04 | 18,06 | 2035 |
| 29.05.12 | 18,14 | 18,14 | 18,14 | 18,14 | 485 |
| 23.05.12 | 17,63 | 17,63 | 17,59 | 17,59 | 300 |
| 18.05.12 | 17,56 | 17,57 | 17,45 | 17,55 | 1655 |
| 17.05.12 | 17,90 | 17,90 | 17,90 | 17,90 | 300 |
| 16.05.12 | 17,74 | 17,79 | 17,74 | 17,79 | 270 |
| 15.05.12 | 18,22 | 18,22 | 18,22 | 18,22 | 100 |
| 14.05.12 | 18,34 | 18,34 | 18,24 | 18,24 | 1045 |
| 11.05.12 | 18,65 | 18,65 | 18,65 | 18,65 | 80 |
| 08.05.12 | 19,30 | 19,30 | 19,30 | 19,30 | 320 |
| 07.05.12 | 18,90 | 18,90 | 18,90 | 18,90 | 775 |
| 03.05.12 | 19,22 | 19,22 | 19,22 | 19,22 | 1050 |
| 30.04.12 | 19,13 | 19,13 | 19,06 | 19,06 | 547 |
| 26.04.12 | 19,00 | 19,00 | 19,00 | 19,00 | 530 |
| 25.04.12 | 19,07 | 19,07 | 19,07 | 19,07 | 260 |
| 23.04.12 | 18,99 | 18,99 | 18,76 | 18,77 | 2076 |
| 18.04.12 | 19,09 | 19,09 | 18,85 | 18,99 | 1736 |
| 17.04.12 | 19,03 | 19,16 | 19,03 | 19,16 | 73 |
| 16.04.12 | 19,44 | 19,44 | 19,44 | 19,44 | 515 |
| 12.04.12 | 19,25 | 19,25 | 19,25 | 19,25 | 100 |
| 11.04.12 | 19,11 | 19,21 | 19,11 | 19,21 | 250 |
