KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.15 | 27,30 | 27,30 | 27,10 | 27,10 | 339 |
| 29.12.14 | 27,00 | 27,20 | 27,00 | 27,20 | 200 |
| 23.12.14 | 27,10 | 27,10 | 27,10 | 27,10 | 100 |
| 19.12.14 | 27,00 | 27,00 | 27,00 | 27,00 | 264 |
| 18.12.14 | 26,30 | 26,30 | 26,30 | 26,30 | 52 |
| 17.12.14 | 26,10 | 26,50 | 26,10 | 26,50 | 167 |
| 16.12.14 | 26,10 | 26,10 | 26,10 | 26,10 | 5 |
| 15.12.14 | 26,20 | 26,20 | 26,20 | 26,20 | 50 |
| 12.12.14 | 26,20 | 26,20 | 26,20 | 26,20 | 183 |
| 11.12.14 | 26,20 | 26,70 | 26,20 | 26,70 | 350 |
| 10.12.14 | 26,30 | 26,30 | 26,10 | 26,10 | 384 |
| 09.12.14 | 27,00 | 27,00 | 27,00 | 27,00 | 32 |
| 08.12.14 | 28,80 | 28,80 | 28,80 | 28,80 | 300 |
| 05.12.14 | 28,20 | 28,20 | 28,20 | 28,20 | 29 |
| 04.12.14 | 28,60 | 28,60 | 28,60 | 28,60 | 280 |
| 03.12.14 | 28,70 | 28,70 | 28,70 | 28,70 | 96 |
| 02.12.14 | 28,30 | 28,35 | 28,30 | 28,35 | 141 |
| 01.12.14 | 27,90 | 27,90 | 27,90 | 27,90 | 108 |
| 27.11.14 | 28,15 | 28,15 | 28,15 | 28,15 | 100 |
| 26.11.14 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 25.11.14 | 28,20 | 28,20 | 28,20 | 28,20 | 100 |
| 24.11.14 | 27,95 | 27,95 | 27,90 | 27,90 | 117 |
| 21.11.14 | 28,10 | 28,20 | 28,10 | 28,20 | 500 |
| 20.11.14 | 28,00 | 28,00 | 28,00 | 28,00 | 540 |
| 18.11.14 | 27,95 | 27,95 | 27,95 | 27,95 | 100 |
