iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 24,71 | 24,71 | 24,67 | 24,67 | 30400 |
| 11.01.12 | 24,40 | 24,40 | 24,40 | 24,40 | 200 |
| 03.01.12 | 24,41 | 24,41 | 24,41 | 24,41 | 150 |
| 02.01.12 | 24,27 | 24,27 | 24,27 | 24,27 | 600 |
| 28.12.11 | 23,63 | 23,63 | 23,63 | 23,63 | 20 |
| 12.12.11 | 23,37 | 23,37 | 23,37 | 23,37 | 14 |
| 07.12.11 | 23,78 | 23,78 | 23,78 | 23,78 | 63 |
| 28.11.11 | 22,25 | 22,25 | 22,25 | 22,25 | 50 |
| 11.11.11 | 23,15 | 23,15 | 23,15 | 23,15 | 75 |
| 03.11.11 | 23,22 | 23,22 | 23,22 | 23,22 | 220 |
| 01.11.11 | 22,81 | 22,81 | 22,81 | 22,81 | 900 |
| 20.10.11 | 22,68 | 22,68 | 22,68 | 22,68 | 110 |
| 28.09.11 | 21,94 | 21,94 | 21,94 | 21,94 | 75 |
| 26.09.11 | 20,93 | 20,93 | 20,93 | 20,93 | 900 |
| 19.09.11 | 21,46 | 21,46 | 21,46 | 21,46 | 92 |
| 12.09.11 | 20,85 | 20,85 | 20,85 | 20,85 | 700 |
| 02.09.11 | 22,58 | 22,58 | 22,58 | 22,58 | 1000 |
| 01.09.11 | 22,75 | 22,75 | 22,75 | 22,75 | 130 |
| 26.08.11 | 21,84 | 21,84 | 21,84 | 21,84 | 100 |
| 25.08.11 | 22,31 | 22,32 | 22,31 | 22,32 | 150 |
| 22.08.11 | 21,97 | 21,97 | 21,97 | 21,97 | 100 |
| 18.08.11 | 22,75 | 22,75 | 21,91 | 21,91 | 525 |
| 17.08.11 | 23,08 | 23,08 | 23,08 | 23,08 | 76 |
| 16.08.11 | 22,99 | 22,99 | 22,72 | 22,72 | 3749 |
| 15.08.11 | 23,28 | 23,28 | 23,28 | 23,28 | 200 |
