KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.15 | 27,90 | 27,90 | 27,90 | 27,90 | 111 |
| 01.07.15 | 28,00 | 28,00 | 27,90 | 27,90 | 221 |
| 29.06.15 | 27,70 | 27,70 | 27,70 | 27,70 | 42 |
| 22.06.15 | 27,80 | 27,80 | 27,80 | 27,80 | 200 |
| 18.06.15 | 27,75 | 27,75 | 27,75 | 27,75 | 550 |
| 15.06.15 | 27,70 | 27,70 | 27,70 | 27,70 | 1580 |
| 09.06.15 | 27,70 | 27,70 | 27,60 | 27,60 | 235 |
| 04.06.15 | 27,85 | 27,85 | 27,85 | 27,85 | 339 |
| 01.06.15 | 27,65 | 27,65 | 27,65 | 27,65 | 256 |
| 28.05.15 | 27,90 | 27,90 | 27,90 | 27,90 | 100 |
| 26.05.15 | 27,90 | 28,00 | 27,90 | 28,00 | 140 |
| 20.05.15 | 27,70 | 27,70 | 27,70 | 27,70 | 75 |
| 19.05.15 | 27,55 | 27,55 | 27,55 | 27,55 | 350 |
| 18.05.15 | 27,55 | 27,55 | 27,50 | 27,50 | 1203 |
| 15.05.15 | 27,70 | 27,70 | 27,70 | 27,70 | 150 |
| 14.05.15 | 27,70 | 27,70 | 27,70 | 27,70 | 100 |
| 13.05.15 | 27,55 | 27,55 | 27,55 | 27,55 | 172 |
| 12.05.15 | 27,35 | 27,35 | 27,35 | 27,35 | 70 |
| 08.05.15 | 27,55 | 27,55 | 27,55 | 27,55 | 152 |
| 04.05.15 | 27,50 | 27,50 | 27,50 | 27,50 | 1393 |
| 30.04.15 | 27,50 | 27,50 | 27,50 | 27,50 | 1382 |
| 29.04.15 | 27,40 | 27,40 | 27,40 | 27,40 | 600 |
| 28.04.15 | 27,45 | 27,50 | 27,45 | 27,50 | 484 |
| 27.04.15 | 27,40 | 27,40 | 27,40 | 27,40 | 300 |
| 24.04.15 | 27,30 | 27,30 | 27,30 | 27,30 | 18 |
