KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.15 | 26,50 | 26,50 | 26,50 | 26,50 | 64 |
| 07.09.15 | 26,25 | 26,25 | 26,25 | 26,25 | 50 |
| 03.09.15 | 26,60 | 26,60 | 26,60 | 26,60 | 100 |
| 01.09.15 | 26,85 | 26,85 | 26,85 | 26,85 | 100 |
| 31.08.15 | 26,50 | 26,50 | 26,50 | 26,50 | 100 |
| 27.08.15 | 26,00 | 26,00 | 26,00 | 26,00 | 79 |
| 25.08.15 | 25,40 | 25,65 | 25,40 | 25,65 | 341 |
| 21.08.15 | 25,30 | 25,70 | 25,30 | 25,70 | 240 |
| 20.08.15 | 25,00 | 25,20 | 25,00 | 25,20 | 39 |
| 19.08.15 | 26,40 | 26,40 | 24,80 | 24,80 | 700 |
| 17.08.15 | 26,70 | 26,70 | 26,70 | 26,70 | 225 |
| 14.08.15 | 26,60 | 26,60 | 26,60 | 26,60 | 170 |
| 13.08.15 | 26,60 | 26,60 | 26,60 | 26,60 | 2 |
| 12.08.15 | 27,00 | 27,00 | 27,00 | 27,00 | 200 |
| 11.08.15 | 26,95 | 27,00 | 26,80 | 26,95 | 2094 |
| 10.08.15 | 27,20 | 27,20 | 27,20 | 27,20 | 500 |
| 06.08.15 | 27,20 | 27,20 | 27,20 | 27,20 | 50 |
| 05.08.15 | 27,25 | 27,25 | 27,20 | 27,20 | 725 |
| 30.07.15 | 27,55 | 27,55 | 27,55 | 27,55 | 100 |
| 29.07.15 | 27,40 | 27,40 | 27,40 | 27,40 | 74 |
| 23.07.15 | 27,60 | 27,60 | 27,60 | 27,60 | 300 |
| 22.07.15 | 27,50 | 27,50 | 27,50 | 27,50 | 460 |
| 20.07.15 | 27,65 | 27,65 | 27,65 | 27,65 | 36 |
| 14.07.15 | 27,70 | 27,70 | 27,70 | 27,70 | 100 |
| 13.07.15 | 27,70 | 27,70 | 27,70 | 27,70 | 133 |
