DekaFonds CF
WKN: 847450 / ISIN: DE0008474503Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.12 | 61,28 | 61,28 | 61,28 | 61,28 | 75 |
| 12.07.12 | 60,22 | 60,22 | 60,22 | 60,22 | 40 |
| 11.07.12 | 60,82 | 60,84 | 60,82 | 60,84 | 69 |
| 06.07.12 | 61,28 | 61,28 | 61,28 | 61,28 | 65 |
| 05.07.12 | 62,79 | 62,79 | 62,79 | 62,79 | 83 |
| 25.06.12 | 58,41 | 58,41 | 58,41 | 58,41 | 5 |
| 20.06.12 | 61,05 | 61,05 | 61,05 | 61,05 | 19 |
| 19.06.12 | 59,44 | 59,61 | 59,44 | 59,61 | 207 |
| 18.06.12 | 59,03 | 59,03 | 59,03 | 59,03 | 50 |
| 12.06.12 | 59,01 | 59,03 | 59,01 | 59,03 | 83 |
| 11.06.12 | 59,46 | 59,46 | 59,46 | 59,46 | 70 |
| 08.06.12 | 58,53 | 58,53 | 58,53 | 58,53 | 110 |
| 07.06.12 | 58,70 | 58,70 | 58,70 | 58,70 | 9 |
| 06.06.12 | 58,74 | 58,74 | 58,25 | 58,25 | 311 |
| 04.06.12 | 57,82 | 57,82 | 57,78 | 57,78 | 292 |
| 25.05.12 | 60,41 | 60,41 | 60,41 | 60,41 | 100 |
| 21.05.12 | 59,98 | 61,06 | 59,98 | 61,06 | 172 |
| 18.05.12 | 60,01 | 60,98 | 60,01 | 60,53 | 174 |
| 15.05.12 | 62,61 | 62,61 | 62,38 | 62,38 | 45 |
| 14.05.12 | 63,37 | 63,37 | 63,37 | 63,37 | 52 |
| 11.05.12 | 62,57 | 62,57 | 62,57 | 62,57 | 20 |
| 09.05.12 | 63,22 | 63,22 | 63,22 | 63,22 | 1 |
| 07.05.12 | 62,39 | 63,50 | 62,03 | 63,50 | 309 |
| 04.05.12 | 64,44 | 64,44 | 63,56 | 63,56 | 123 |
| 03.05.12 | 65,12 | 65,12 | 65,12 | 65,12 | 63 |
