Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.16 | 62,40 | 62,57 | 61,68 | 61,74 | 197 |
| 15.02.16 | 61,69 | 62,29 | 61,69 | 62,29 | 404 |
| 12.02.16 | 59,32 | 60,15 | 59,32 | 60,15 | 139 |
| 11.02.16 | 59,98 | 59,98 | 58,60 | 59,41 | 256 |
| 10.02.16 | 59,90 | 60,56 | 59,90 | 60,56 | 64 |
| 09.02.16 | 60,90 | 61,00 | 59,20 | 59,88 | 442 |
| 08.02.16 | 62,60 | 62,60 | 60,60 | 60,75 | 1062 |
| 05.02.16 | 63,49 | 63,49 | 62,79 | 62,79 | 77 |
| 04.02.16 | 62,80 | 63,61 | 62,80 | 63,61 | 48 |
| 03.02.16 | 64,16 | 64,16 | 63,00 | 63,86 | 421 |
| 02.02.16 | 64,78 | 64,78 | 64,21 | 64,21 | 502 |
| 01.02.16 | 66,35 | 66,35 | 65,87 | 65,87 | 103 |
| 29.01.16 | 65,23 | 66,07 | 65,23 | 66,07 | 45 |
| 28.01.16 | 64,78 | 64,78 | 64,78 | 64,78 | 200 |
| 27.01.16 | 65,00 | 65,00 | 65,00 | 65,00 | 150 |
| 26.01.16 | 64,48 | 65,47 | 64,48 | 65,47 | 108 |
| 25.01.16 | 65,96 | 65,96 | 65,03 | 65,03 | 264 |
| 22.01.16 | 65,63 | 65,73 | 65,40 | 65,40 | 195 |
| 21.01.16 | 62,54 | 63,46 | 62,54 | 63,33 | 235 |
| 20.01.16 | 62,89 | 62,89 | 61,60 | 61,60 | 665 |
| 19.01.16 | 63,65 | 64,47 | 63,65 | 64,18 | 218 |
| 18.01.16 | 64,00 | 64,00 | 63,32 | 63,69 | 186 |
| 15.01.16 | 65,59 | 65,59 | 63,00 | 63,58 | 658 |
| 14.01.16 | 65,10 | 66,21 | 64,48 | 66,21 | 494 |
| 13.01.16 | 67,13 | 67,50 | 66,42 | 66,42 | 635 |
