Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.15 | 32,31 | 32,31 | 32,31 | 32,31 | 1000 |
| 31.08.15 | 32,29 | 32,29 | 32,29 | 32,29 | 1400 |
| 28.08.15 | 32,42 | 32,42 | 32,42 | 32,42 | 700 |
| 27.08.15 | 32,13 | 32,32 | 32,13 | 32,32 | 6770 |
| 26.08.15 | 31,04 | 31,49 | 31,04 | 31,49 | 333 |
| 25.08.15 | 31,24 | 31,70 | 31,24 | 31,65 | 12255 |
| 24.08.15 | 30,10 | 30,81 | 30,10 | 30,81 | 290 |
| 21.08.15 | 32,46 | 32,46 | 32,46 | 32,46 | 130 |
| 20.08.15 | 33,10 | 33,10 | 32,99 | 32,99 | 653 |
| 13.08.15 | 34,95 | 34,95 | 34,80 | 34,80 | 1234 |
| 11.08.15 | 35,60 | 35,60 | 35,60 | 35,60 | 100 |
| 10.08.15 | 36,25 | 36,25 | 36,25 | 36,25 | 60 |
| 06.08.15 | 36,07 | 36,07 | 36,07 | 36,07 | 2500 |
| 05.08.15 | 36,20 | 36,20 | 36,20 | 36,20 | 55 |
| 04.08.15 | 35,64 | 35,64 | 35,64 | 35,64 | 15 |
| 31.07.15 | 35,13 | 35,13 | 35,13 | 35,13 | 600 |
| 29.07.15 | 35,16 | 35,16 | 35,16 | 35,16 | 100 |
| 28.07.15 | 35,08 | 35,15 | 35,08 | 35,15 | 9920 |
| 27.07.15 | 35,25 | 35,25 | 34,90 | 34,90 | 1516 |
| 24.07.15 | 35,75 | 35,75 | 35,75 | 35,75 | 70 |
| 21.07.15 | 36,37 | 36,37 | 36,37 | 36,37 | 300 |
| 20.07.15 | 36,43 | 36,43 | 36,43 | 36,43 | 30 |
| 16.07.15 | 36,31 | 36,31 | 36,31 | 36,31 | 189 |
| 15.07.15 | 35,72 | 35,72 | 35,72 | 35,72 | 400 |
| 10.07.15 | 34,48 | 35,00 | 34,48 | 34,99 | 8129 |
