iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.12 | 26,02 | 26,02 | 26,02 | 26,02 | 155 |
| 25.09.12 | 26,38 | 26,38 | 26,38 | 26,38 | 175 |
| 19.09.12 | 26,29 | 26,29 | 26,29 | 26,29 | 245 |
| 18.09.12 | 26,02 | 26,03 | 26,02 | 26,02 | 795 |
| 12.09.12 | 26,00 | 26,11 | 26,00 | 26,11 | 350 |
| 11.09.12 | 25,97 | 25,97 | 25,97 | 25,97 | 40 |
| 10.09.12 | 25,78 | 25,78 | 25,78 | 25,78 | 125 |
| 20.08.12 | 26,11 | 26,11 | 26,07 | 26,07 | 1735 |
| 16.08.12 | 26,03 | 26,03 | 26,03 | 26,03 | 120 |
| 09.08.12 | 25,99 | 25,99 | 25,99 | 25,99 | 84 |
| 08.08.12 | 25,66 | 25,66 | 25,66 | 25,66 | 1161 |
| 02.08.12 | 25,31 | 25,31 | 25,31 | 25,31 | 400 |
| 01.08.12 | 25,20 | 25,20 | 25,20 | 25,20 | 396 |
| 31.07.12 | 25,14 | 25,19 | 25,14 | 25,19 | 126 |
| 30.07.12 | 25,06 | 25,06 | 25,06 | 25,06 | 100 |
| 27.07.12 | 25,20 | 25,20 | 25,20 | 25,20 | 50 |
| 13.07.12 | 24,75 | 24,75 | 24,75 | 24,75 | 80 |
| 05.07.12 | 24,64 | 24,64 | 24,63 | 24,64 | 1701 |
| 02.07.12 | 24,23 | 24,23 | 24,23 | 24,23 | 40 |
| 21.06.12 | 23,75 | 23,75 | 23,75 | 23,75 | 140 |
| 07.06.12 | 23,56 | 23,56 | 23,56 | 23,56 | 173 |
| 04.06.12 | 22,82 | 22,82 | 22,82 | 22,82 | 110 |
| 28.05.12 | 23,39 | 23,39 | 23,39 | 23,39 | 150 |
| 23.05.12 | 23,24 | 23,24 | 23,24 | 23,24 | 172 |
| 21.05.12 | 23,29 | 23,29 | 23,29 | 23,29 | 172 |
