Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.16 | 66,28 | 66,28 | 65,75 | 65,75 | 86 |
| 22.03.16 | 66,21 | 66,21 | 65,27 | 65,85 | 123 |
| 21.03.16 | 65,92 | 66,26 | 65,92 | 66,26 | 111 |
| 18.03.16 | 66,00 | 66,29 | 66,00 | 66,27 | 131 |
| 17.03.16 | 66,47 | 66,47 | 65,00 | 65,00 | 141 |
| 16.03.16 | 65,80 | 66,16 | 65,60 | 66,16 | 285 |
| 15.03.16 | 66,00 | 66,00 | 66,00 | 66,00 | 20 |
| 14.03.16 | 66,75 | 67,00 | 66,75 | 66,88 | 231 |
| 11.03.16 | 65,81 | 66,27 | 65,81 | 66,15 | 136 |
| 10.03.16 | 65,55 | 67,08 | 64,00 | 64,81 | 767 |
| 09.03.16 | 65,66 | 65,66 | 65,49 | 65,49 | 33 |
| 08.03.16 | 65,39 | 65,39 | 65,25 | 65,25 | 325 |
| 07.03.16 | 65,99 | 65,99 | 65,99 | 65,99 | 300 |
| 04.03.16 | 65,85 | 66,01 | 65,85 | 66,01 | 109 |
| 03.03.16 | 65,64 | 65,77 | 65,64 | 65,72 | 299 |
| 02.03.16 | 65,90 | 65,90 | 65,65 | 65,77 | 260 |
| 01.03.16 | 64,93 | 65,86 | 64,93 | 65,83 | 326 |
| 29.02.16 | 63,70 | 64,25 | 63,57 | 64,25 | 308 |
| 26.02.16 | 64,00 | 64,00 | 64,00 | 64,00 | 25 |
| 25.02.16 | 62,59 | 63,54 | 62,59 | 63,54 | 174 |
| 24.02.16 | 62,60 | 62,60 | 61,60 | 62,34 | 730 |
| 23.02.16 | 63,70 | 64,00 | 63,37 | 63,37 | 95 |
| 22.02.16 | 63,59 | 64,16 | 63,59 | 64,16 | 88 |
| 19.02.16 | 63,05 | 63,05 | 63,05 | 63,05 | 39 |
| 17.02.16 | 63,42 | 63,47 | 63,42 | 63,47 | 94 |
