iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.13 | 26,30 | 26,30 | 26,30 | 26,30 | 250 |
| 31.01.13 | 26,78 | 26,78 | 26,78 | 26,78 | 500 |
| 28.01.13 | 26,85 | 26,96 | 26,85 | 26,96 | 725 |
| 25.01.13 | 26,85 | 26,85 | 26,84 | 26,84 | 130 |
| 14.01.13 | 26,85 | 26,85 | 26,83 | 26,83 | 430 |
| 10.01.13 | 26,84 | 26,84 | 26,84 | 26,84 | 600 |
| 09.01.13 | 26,76 | 26,76 | 26,76 | 26,76 | 40 |
| 07.01.13 | 26,84 | 26,84 | 26,76 | 26,78 | 1085 |
| 02.01.13 | 26,49 | 26,49 | 26,43 | 26,43 | 195 |
| 27.12.12 | 26,11 | 26,11 | 26,06 | 26,06 | 260 |
| 03.12.12 | 26,16 | 26,16 | 26,16 | 26,16 | 110 |
| 23.11.12 | 25,79 | 25,79 | 25,79 | 25,79 | 100 |
| 20.11.12 | 25,67 | 25,67 | 25,67 | 25,67 | 60 |
| 19.11.12 | 25,18 | 25,18 | 25,18 | 25,18 | 443 |
| 16.11.12 | 25,14 | 25,14 | 25,14 | 25,14 | 275 |
| 14.11.12 | 25,76 | 25,76 | 25,31 | 25,31 | 150 |
| 12.11.12 | 25,78 | 25,78 | 25,78 | 25,78 | 22 |
| 30.10.12 | 25,99 | 25,99 | 25,99 | 25,99 | 110 |
| 25.10.12 | 25,92 | 25,92 | 25,92 | 25,92 | 5000 |
| 24.10.12 | 25,70 | 25,70 | 25,70 | 25,70 | 10000 |
| 22.10.12 | 26,20 | 26,20 | 26,20 | 26,20 | 28 |
| 17.10.12 | 26,24 | 26,24 | 26,24 | 26,24 | 150 |
| 16.10.12 | 26,25 | 26,25 | 26,25 | 26,25 | 23 |
| 12.10.12 | 25,85 | 25,85 | 25,85 | 25,85 | 200 |
| 05.10.12 | 26,12 | 26,12 | 26,12 | 26,12 | 500 |
