Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.16 | 65,68 | 65,68 | 64,90 | 64,90 | 321 |
| 03.05.16 | 66,40 | 66,40 | 65,60 | 65,82 | 186 |
| 02.05.16 | 67,01 | 67,01 | 66,74 | 66,90 | 258 |
| 29.04.16 | 67,36 | 67,36 | 66,60 | 66,60 | 74 |
| 28.04.16 | 68,19 | 68,19 | 67,38 | 67,38 | 68 |
| 27.04.16 | 67,92 | 67,92 | 67,92 | 67,92 | 60 |
| 26.04.16 | 67,78 | 67,78 | 67,78 | 67,78 | 41 |
| 25.04.16 | 68,33 | 68,33 | 67,58 | 67,66 | 118 |
| 22.04.16 | 67,90 | 67,92 | 67,90 | 67,92 | 1340 |
| 20.04.16 | 68,01 | 68,25 | 67,98 | 68,25 | 333 |
| 19.04.16 | 67,93 | 67,93 | 67,93 | 67,93 | 10 |
| 18.04.16 | 66,80 | 67,15 | 66,75 | 67,15 | 137 |
| 15.04.16 | 66,91 | 66,91 | 66,62 | 66,62 | 108 |
| 14.04.16 | 66,97 | 67,06 | 66,91 | 67,06 | 92 |
| 12.04.16 | 64,66 | 64,66 | 64,66 | 64,66 | 8 |
| 11.04.16 | 64,58 | 64,88 | 64,58 | 64,88 | 29 |
| 08.04.16 | 64,30 | 64,30 | 64,30 | 64,30 | 6 |
| 07.04.16 | 64,05 | 64,10 | 63,40 | 63,40 | 531 |
| 06.04.16 | 63,90 | 64,11 | 63,90 | 64,11 | 40 |
| 05.04.16 | 63,87 | 63,87 | 63,56 | 63,62 | 252 |
| 04.04.16 | 65,27 | 65,31 | 64,53 | 65,01 | 314 |
| 01.04.16 | 64,67 | 64,67 | 64,00 | 64,61 | 133 |
| 31.03.16 | 65,60 | 65,60 | 65,44 | 65,44 | 53 |
| 30.03.16 | 66,09 | 66,09 | 66,09 | 66,09 | 15 |
| 29.03.16 | 63,71 | 65,65 | 63,71 | 65,65 | 371 |
