Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 66,65 | 66,65 | 66,23 | 66,23 | 12 |
| 08.06.16 | 68,04 | 68,15 | 67,86 | 67,86 | 74 |
| 07.06.16 | 68,43 | 68,43 | 68,30 | 68,30 | 382 |
| 06.06.16 | 67,78 | 67,78 | 67,78 | 67,78 | 44 |
| 03.06.16 | 68,43 | 68,43 | 67,29 | 67,45 | 189 |
| 02.06.16 | 68,17 | 68,17 | 68,17 | 68,17 | 7 |
| 01.06.16 | 68,46 | 68,46 | 67,68 | 68,06 | 116 |
| 31.05.16 | 69,32 | 69,32 | 68,59 | 68,59 | 198 |
| 30.05.16 | 69,23 | 69,23 | 69,06 | 69,22 | 321 |
| 27.05.16 | 68,77 | 68,92 | 68,77 | 68,92 | 65 |
| 26.05.16 | 68,82 | 68,82 | 68,78 | 68,80 | 213 |
| 25.05.16 | 68,49 | 68,60 | 68,49 | 68,60 | 74 |
| 24.05.16 | 67,44 | 67,90 | 67,44 | 67,90 | 80 |
| 23.05.16 | 66,30 | 66,44 | 66,30 | 66,44 | 30 |
| 20.05.16 | 66,47 | 66,60 | 66,47 | 66,59 | 295 |
| 19.05.16 | 66,07 | 66,42 | 66,07 | 66,32 | 174 |
| 18.05.16 | 65,62 | 65,85 | 65,62 | 65,85 | 60 |
| 17.05.16 | 66,72 | 66,72 | 65,68 | 65,68 | 185 |
| 16.05.16 | 66,03 | 66,03 | 65,62 | 65,62 | 389 |
| 13.05.16 | 65,60 | 65,60 | 65,60 | 65,60 | 15 |
| 12.05.16 | 65,93 | 65,93 | 65,93 | 65,93 | 20 |
| 10.05.16 | 65,86 | 65,95 | 65,86 | 65,95 | 113 |
| 09.05.16 | 65,79 | 65,79 | 65,79 | 65,79 | 200 |
| 06.05.16 | 64,79 | 64,79 | 64,60 | 64,78 | 170 |
| 05.05.16 | 65,14 | 65,14 | 65,14 | 65,14 | 16 |
