BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 25.04.25 | 58,94 | 58,94 | 58,94 | 58,51 | 20 |
| 24.04.25 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 23.04.25 | 58,16 | 59,49 | 58,16 | 58,19 | 14 |
| 22.04.25 | 56,16 | 56,16 | 56,16 | 57,46 | 1 |
| 17.04.25 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 16.04.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 15.04.25 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 14.04.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 11.04.25 | 57,08 | 57,08 | 57,08 | 57,90 | 87 |
| 10.04.25 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 09.04.25 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 08.04.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 07.04.25 | 56,63 | 56,63 | 55,60 | 57,57 | 224 |
| 04.04.25 | 61,42 | 61,54 | 61,41 | 60,09 | 395 |
| 03.04.25 | 60,08 | 60,08 | 60,08 | 62,25 | 7 |
| 02.04.25 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 01.04.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 31.03.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 28.03.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 27.03.25 | 64,50 | 64,50 | 64,48 | 64,63 | 197 |
| 26.03.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 25.03.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 24.03.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 21.03.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
