Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 16.04.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 15.04.25 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 14.04.25 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 11.04.25 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 10.04.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 09.04.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 08.04.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 07.04.25 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 04.04.25 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 03.04.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 02.04.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 01.04.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 31.03.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 28.03.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 27.03.25 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 26.03.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 25.03.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 24.03.25 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 21.03.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 20.03.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 19.03.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 18.03.25 | 25,14 | 25,14 | 25,14 | 24,76 | 40 |
| 17.03.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 14.03.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
