DWS ESG Euro Money Market Fund
WKN: A0F426 / ISIN: LU0225880524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,40 | 99,40 | 99,40 | 99,39 | 3000 |
| 24.04.25 | 99,21 | 99,21 | 99,21 | 99,47 | 480 |
| 23.04.25 | 99,20 | 99,20 | 99,20 | 99,36 | 261 |
| 22.04.25 | 99,44 | 99,44 | 99,04 | 99,35 | 716 |
| 17.04.25 | 99,18 | 99,18 | 99,18 | 99,34 | 70 |
| 16.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 15.04.25 | 99,10 | 99,15 | 99,10 | 99,30 | 504 |
| 14.04.25 | 99,14 | 99,14 | 99,14 | 99,30 | 253 |
| 11.04.25 | 99,43 | 99,43 | 99,43 | 99,29 | 1000 |
| 10.04.25 | 99,42 | 99,42 | 99,42 | 99,28 | 80 |
| 09.04.25 | 99,11 | 99,11 | 99,11 | 99,27 | 630 |
| 08.04.25 | 99,35 | 99,45 | 99,10 | 99,26 | 1086 |
| 07.04.25 | 99,35 | 99,40 | 99,10 | 99,25 | 705 |
| 04.04.25 | 99,09 | 99,09 | 99,09 | 99,25 | 202 |
| 03.04.25 | 99,28 | 99,38 | 99,08 | 99,24 | 1723 |
| 02.04.25 | 99,07 | 99,28 | 99,07 | 99,18 | 80 |
| 01.04.25 | 99,01 | 99,28 | 99,01 | 99,18 | 150 |
| 31.03.25 | 99,29 | 99,29 | 99,06 | 99,17 | 1800 |
| 28.03.25 | 99,00 | 99,00 | 99,00 | 99,17 | 32 |
| 27.03.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 26.03.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 25.03.25 | 98,96 | 98,96 | 98,96 | 99,17 | 170 |
| 24.03.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.03.25 | 99,29 | 99,29 | 99,29 | 99,14 | 100 |
| 20.03.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
