Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 14.04.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 11.04.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 10.04.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 09.04.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 08.04.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 07.04.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 04.04.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 03.04.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 02.04.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 01.04.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 31.03.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 28.03.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 27.03.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 26.03.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 25.03.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 24.03.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 21.03.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 20.03.25 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 19.03.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 18.03.25 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 17.03.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 14.03.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 13.03.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 12.03.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
