Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 20,46 | 20,47 | 20,45 | 20,70 | 929 |
| 25.04.25 | 20,50 | 20,50 | 20,50 | 20,62 | 10 |
| 24.04.25 | 20,23 | 20,57 | 20,23 | 20,56 | 400 |
| 23.04.25 | 20,48 | 20,61 | 20,48 | 20,51 | 116 |
| 22.04.25 | 19,75 | 20,11 | 19,75 | 20,32 | 237 |
| 17.04.25 | 20,16 | 20,27 | 20,01 | 20,16 | 711 |
| 16.04.25 | 20,31 | 20,31 | 20,08 | 20,17 | 700 |
| 15.04.25 | 19,74 | 20,14 | 19,74 | 20,33 | 65 |
| 14.04.25 | 19,35 | 20,01 | 19,35 | 19,90 | 111 |
| 11.04.25 | 19,43 | 19,43 | 19,27 | 19,44 | 50 |
| 10.04.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 09.04.25 | 18,62 | 18,62 | 18,19 | 19,32 | 152 |
| 08.04.25 | 19,01 | 19,01 | 18,97 | 18,77 | 2639 |
| 07.04.25 | 18,77 | 19,06 | 18,35 | 18,81 | 3057 |
| 04.04.25 | 20,29 | 20,29 | 19,31 | 19,69 | 2462 |
| 03.04.25 | 20,59 | 20,59 | 20,33 | 20,34 | 2675 |
| 02.04.25 | 20,70 | 21,00 | 20,70 | 21,01 | 653 |
| 01.04.25 | 20,63 | 20,84 | 20,63 | 20,93 | 660 |
| 31.03.25 | 20,61 | 20,64 | 20,61 | 20,86 | 498 |
| 28.03.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 27.03.25 | 21,14 | 21,14 | 21,14 | 21,14 | 100 |
| 26.03.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 25.03.25 | 21,13 | 21,13 | 21,13 | 21,18 | 1 |
| 24.03.25 | 21,24 | 21,24 | 20,98 | 21,06 | 347 |
| 21.03.25 | 21,11 | 21,11 | 21,11 | 21,08 | 150 |
