Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 23.04.25 | 24,64 | 24,64 | 24,62 | 24,88 | 894 |
| 22.04.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 17.04.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 16.04.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 15.04.25 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 14.04.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 11.04.25 | 22,69 | 23,48 | 22,69 | 23,71 | 130 |
| 10.04.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 09.04.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 08.04.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 07.04.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 04.04.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 03.04.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 02.04.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 01.04.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 31.03.25 | 25,90 | 25,90 | 25,90 | 26,12 | 425 |
| 28.03.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 27.03.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 26.03.25 | 26,74 | 26,74 | 26,74 | 26,63 | 225 |
| 25.03.25 | 26,71 | 26,72 | 26,65 | 26,79 | 2070 |
| 24.03.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 21.03.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 20.03.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 19.03.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
