iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 14.04.25 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 11.04.25 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 10.04.25 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
| 09.04.25 | 173,42 | 173,42 | 173,42 | 173,42 | 0 |
| 08.04.25 | 159,72 | 159,72 | 159,72 | 159,72 | 0 |
| 07.04.25 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 04.04.25 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 03.04.25 | 177,42 | 177,42 | 177,42 | 171,92 | 25 |
| 02.04.25 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 01.04.25 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 31.03.25 | 183,22 | 183,22 | 183,22 | 184,52 | 50 |
| 28.03.25 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 27.03.25 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 26.03.25 | 191,08 | 191,08 | 191,08 | 191,08 | 0 |
| 25.03.25 | 192,62 | 192,62 | 192,62 | 192,62 | 0 |
| 24.03.25 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 21.03.25 | 188,78 | 188,78 | 188,78 | 188,78 | 0 |
| 20.03.25 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 19.03.25 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 18.03.25 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 17.03.25 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 14.03.25 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 13.03.25 | 182,96 | 182,96 | 182,96 | 182,96 | 0 |
| 12.03.25 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
