DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 15.04.25 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 14.04.25 | 1.641 | 1.641 | 1.641 | 1.641 | 0 |
| 11.04.25 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 10.04.25 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 09.04.25 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 08.04.25 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 07.04.25 | 1.646 | 1.646 | 1.646 | 1.642 | 35 |
| 04.04.25 | 1.642 | 1.643 | 1.642 | 1.644 | 56 |
| 03.04.25 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 02.04.25 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 01.04.25 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 31.03.25 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 28.03.25 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 27.03.25 | 1.619 | 1.619 | 1.619 | 1.626 | 1 |
| 26.03.25 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 25.03.25 | 1.621 | 1.621 | 1.621 | 1.621 | 0 |
| 24.03.25 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 21.03.25 | 1.626 | 1.626 | 1.626 | 1.626 | 0 |
| 20.03.25 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 19.03.25 | 1.624 | 1.624 | 1.624 | 1.624 | 0 |
| 18.03.25 | 1.617 | 1.617 | 1.617 | 1.618 | 35 |
| 17.03.25 | 1.616 | 1.616 | 1.616 | 1.619 | 35 |
| 14.03.25 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 13.03.25 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
