Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 11.04.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 10.04.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 09.04.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 08.04.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 07.04.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 04.04.25 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 03.04.25 | 21,84 | 21,84 | 21,84 | 21,15 | 180 |
| 02.04.25 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 01.04.25 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 31.03.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 28.03.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 27.03.25 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 26.03.25 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 25.03.25 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 24.03.25 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 21.03.25 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 20.03.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 19.03.25 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 18.03.25 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 17.03.25 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 14.03.25 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 13.03.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 12.03.25 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 11.03.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
