abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 17.04.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 16.04.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 15.04.25 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 14.04.25 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 11.04.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 10.04.25 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 09.04.25 | 20,13 | 20,13 | 20,13 | 22,47 | 200 |
| 08.04.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 07.04.25 | 19,26 | 19,26 | 19,26 | 20,56 | 56 |
| 04.04.25 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 03.04.25 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 02.04.25 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 01.04.25 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 31.03.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 28.03.25 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 27.03.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 26.03.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 25.03.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 24.03.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 21.03.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 20.03.25 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 19.03.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 18.03.25 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 17.03.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
