UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 15.04.25 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 14.04.25 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 11.04.25 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 10.04.25 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 09.04.25 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 08.04.25 | 1.024 | 1.024 | 1.024 | 998,35 | 2 |
| 07.04.25 | 998,38 | 1.010 | 998,38 | 1.000 | 16 |
| 04.04.25 | 1.095 | 1.095 | 1.095 | 1.107 | 2 |
| 03.04.25 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 02.04.25 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 01.04.25 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 31.03.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 28.03.25 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 27.03.25 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 26.03.25 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 25.03.25 | 1.148 | 1.148 | 1.148 | 1.148 | 3 |
| 24.03.25 | 1.164 | 1.164 | 1.164 | 1.161 | 10 |
| 21.03.25 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 20.03.25 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 19.03.25 | 1.199 | 1.201 | 1.199 | 1.201 | 24 |
| 18.03.25 | 1.200 | 1.200 | 1.200 | 1.198 | 7 |
| 17.03.25 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 14.03.25 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 13.03.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
