DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.910 | 1.910 | 1.871 | 1.864 | 67 |
| 16.04.25 | 1.893 | 1.893 | 1.837 | 1.860 | 31 |
| 15.04.25 | 1.932 | 1.932 | 1.932 | 1.927 | 2 |
| 14.04.25 | 1.901 | 1.933 | 1.901 | 1.915 | 9 |
| 11.04.25 | 1.886 | 1.886 | 1.880 | 1.875 | 3 |
| 10.04.25 | 1.996 | 1.996 | 1.895 | 1.882 | 7 |
| 09.04.25 | 1.848 | 1.974 | 1.797 | 1.967 | 61 |
| 08.04.25 | 1.864 | 1.881 | 1.847 | 1.813 | 42 |
| 07.04.25 | 1.789 | 1.843 | 1.735 | 1.829 | 120 |
| 04.04.25 | 1.912 | 1.935 | 1.823 | 1.847 | 103 |
| 03.04.25 | 2.015 | 2.027 | 1.957 | 1.970 | 85 |
| 02.04.25 | 2.067 | 2.067 | 2.067 | 2.067 | 0 |
| 01.04.25 | 2.049 | 2.049 | 2.035 | 2.063 | 9 |
| 31.03.25 | 2.044 | 2.050 | 2.041 | 2.063 | 21 |
| 28.03.25 | 2.074 | 2.074 | 2.074 | 2.054 | 1 |
| 27.03.25 | 2.093 | 2.093 | 2.093 | 2.093 | 0 |
| 26.03.25 | 2.092 | 2.092 | 2.092 | 2.092 | 0 |
| 25.03.25 | 2.114 | 2.114 | 2.114 | 2.114 | 0 |
| 24.03.25 | 2.088 | 2.088 | 2.088 | 2.092 | 1 |
| 21.03.25 | 2.080 | 2.080 | 2.080 | 2.093 | 5 |
| 20.03.25 | 2.080 | 2.080 | 2.080 | 2.069 | 3 |
| 19.03.25 | 2.076 | 2.076 | 2.076 | 2.076 | 0 |
| 18.03.25 | 2.097 | 2.100 | 2.058 | 2.057 | 38 |
| 17.03.25 | 2.063 | 2.063 | 2.063 | 2.080 | 2 |
| 14.03.25 | 2.074 | 2.084 | 2.036 | 2.062 | 29 |
