AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 197,03 | 197,03 | 197,03 | 197,03 | 0 |
| 23.04.25 | 196,98 | 196,98 | 196,98 | 196,98 | 0 |
| 22.04.25 | 193,53 | 193,53 | 193,53 | 193,53 | 0 |
| 17.04.25 | 191,73 | 191,73 | 191,73 | 191,73 | 0 |
| 16.04.25 | 190,02 | 190,02 | 190,02 | 190,02 | 0 |
| 15.04.25 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 14.04.25 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 11.04.25 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 10.04.25 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 09.04.25 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 08.04.25 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 07.04.25 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 04.04.25 | 191,41 | 191,41 | 191,41 | 191,41 | 0 |
| 03.04.25 | 194,77 | 194,77 | 194,77 | 194,77 | 0 |
| 02.04.25 | 199,35 | 199,35 | 199,35 | 199,35 | 0 |
| 01.04.25 | 197,38 | 197,38 | 197,38 | 197,38 | 0 |
| 31.03.25 | 197,57 | 197,57 | 197,57 | 197,57 | 0 |
| 28.03.25 | 198,04 | 198,04 | 198,04 | 198,04 | 0 |
| 27.03.25 | 198,98 | 198,98 | 198,98 | 198,98 | 0 |
| 26.03.25 | 198,48 | 198,48 | 198,48 | 198,48 | 0 |
| 25.03.25 | 203,18 | 203,18 | 203,18 | 201,35 | 1 |
| 24.03.25 | 199,59 | 199,59 | 199,59 | 199,59 | 0 |
| 21.03.25 | 197,28 | 197,28 | 197,28 | 197,28 | 0 |
| 20.03.25 | 193,56 | 193,56 | 193,56 | 193,56 | 0 |
| 19.03.25 | 193,39 | 193,39 | 193,39 | 193,39 | 0 |
