UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 23.04.25 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 22.04.25 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 17.04.25 | 990,75 | 990,75 | 990,75 | 990,75 | 0 |
| 16.04.25 | 973,64 | 973,64 | 973,64 | 973,64 | 0 |
| 15.04.25 | 968,01 | 968,01 | 968,01 | 968,01 | 0 |
| 14.04.25 | 973,94 | 973,94 | 973,94 | 973,94 | 0 |
| 11.04.25 | 938,83 | 938,83 | 938,83 | 938,83 | 0 |
| 10.04.25 | 947,55 | 947,55 | 947,55 | 930,90 | 2 |
| 09.04.25 | 944,27 | 944,27 | 944,27 | 944,27 | 0 |
| 08.04.25 | 948,26 | 948,26 | 939,49 | 930,32 | 60 |
| 07.04.25 | 915,65 | 915,65 | 915,65 | 915,65 | 0 |
| 04.04.25 | 973,63 | 973,63 | 973,63 | 973,63 | 0 |
| 03.04.25 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 02.04.25 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 01.04.25 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 31.03.25 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 28.03.25 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 27.03.25 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 26.03.25 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 25.03.25 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 24.03.25 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 21.03.25 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 20.03.25 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 19.03.25 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
