abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 468,33 | 468,33 | 468,33 | 468,33 | 0 |
| 15.04.25 | 468,30 | 468,30 | 468,30 | 468,30 | 0 |
| 14.04.25 | 468,26 | 468,26 | 468,26 | 468,26 | 0 |
| 11.04.25 | 468,23 | 468,23 | 468,23 | 468,23 | 0 |
| 10.04.25 | 468,14 | 468,14 | 468,14 | 468,14 | 0 |
| 09.04.25 | 468,12 | 468,12 | 468,12 | 468,12 | 0 |
| 08.04.25 | 468,08 | 468,08 | 468,08 | 468,08 | 0 |
| 07.04.25 | 468,04 | 468,04 | 468,04 | 468,04 | 0 |
| 04.04.25 | 467,23 | 467,23 | 466,30 | 468,00 | 80 |
| 03.04.25 | 467,19 | 467,19 | 467,19 | 467,70 | 10 |
| 02.04.25 | 467,66 | 467,66 | 467,66 | 467,66 | 0 |
| 01.04.25 | 467,63 | 467,63 | 467,63 | 467,63 | 0 |
| 31.03.25 | 467,59 | 467,59 | 467,59 | 467,59 | 0 |
| 28.03.25 | 467,55 | 467,55 | 467,55 | 467,55 | 0 |
| 27.03.25 | 467,47 | 467,47 | 467,47 | 467,47 | 0 |
| 26.03.25 | 467,43 | 467,43 | 467,43 | 467,43 | 0 |
| 25.03.25 | 467,37 | 467,37 | 467,37 | 467,37 | 0 |
| 24.03.25 | 467,34 | 467,34 | 467,34 | 467,34 | 0 |
| 21.03.25 | 467,31 | 467,31 | 467,31 | 467,31 | 0 |
| 20.03.25 | 467,23 | 467,23 | 467,23 | 467,23 | 0 |
| 19.03.25 | 467,19 | 467,19 | 467,19 | 467,19 | 0 |
| 18.03.25 | 468,06 | 468,06 | 468,06 | 467,16 | 20 |
| 17.03.25 | 467,13 | 467,13 | 467,13 | 467,13 | 0 |
| 14.03.25 | 467,09 | 467,09 | 467,09 | 467,09 | 0 |
| 13.03.25 | 467,44 | 467,44 | 467,44 | 467,02 | 1 |
