Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 15.04.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 14.04.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 11.04.25 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 10.04.25 | 18,25 | 18,25 | 18,25 | 17,64 | 4050 |
| 09.04.25 | 17,46 | 17,46 | 17,32 | 18,17 | 3982 |
| 08.04.25 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 07.04.25 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 04.04.25 | 18,75 | 18,75 | 18,75 | 19,51 | 600 |
| 03.04.25 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 02.04.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 01.04.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 31.03.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 28.03.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 27.03.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 26.03.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 25.03.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 24.03.25 | 20,76 | 20,76 | 20,76 | 20,99 | 12947 |
| 21.03.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 20.03.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 19.03.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 18.03.25 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 17.03.25 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 14.03.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 13.03.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
