Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 961,24 | 961,24 | 961,24 | 961,24 | 0 |
| 14.04.25 | 960,49 | 960,49 | 960,49 | 960,49 | 0 |
| 11.04.25 | 952,54 | 952,54 | 952,54 | 952,54 | 0 |
| 10.04.25 | 952,36 | 952,36 | 952,36 | 940,25 | 1 |
| 09.04.25 | 940,60 | 940,60 | 940,60 | 940,60 | 0 |
| 08.04.25 | 900,58 | 910,22 | 900,58 | 889,31 | 73 |
| 07.04.25 | 891,65 | 891,65 | 876,27 | 914,63 | 42 |
| 04.04.25 | 1.036 | 1.036 | 1.027 | 1.034 | 37 |
| 03.04.25 | 1.052 | 1.052 | 1.052 | 1.049 | 2 |
| 02.04.25 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 01.04.25 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 31.03.25 | 1.087 | 1.087 | 1.087 | 1.102 | 1 |
| 28.03.25 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 27.03.25 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 26.03.25 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 25.03.25 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 24.03.25 | 1.121 | 1.121 | 1.121 | 1.124 | 1 |
| 21.03.25 | 1.112 | 1.112 | 1.112 | 1.125 | 1 |
| 20.03.25 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 19.03.25 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 18.03.25 | 1.178 | 1.178 | 1.178 | 1.171 | 1 |
| 17.03.25 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 14.03.25 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 13.03.25 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 12.03.25 | 1.106 | 1.106 | 1.105 | 1.113 | 2 |
