Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 15.04.25 | 56,07 | 56,07 | 56,07 | 56,08 | 197 |
| 14.04.25 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 11.04.25 | 55,24 | 55,24 | 55,24 | 54,07 | 1 |
| 10.04.25 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 09.04.25 | 54,69 | 54,69 | 54,69 | 54,47 | 200 |
| 08.04.25 | 52,19 | 52,19 | 52,19 | 52,19 | 0 |
| 07.04.25 | 52,44 | 52,78 | 51,32 | 53,47 | 1486 |
| 04.04.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 03.04.25 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 02.04.25 | 62,72 | 62,72 | 62,72 | 62,09 | 25 |
| 01.04.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 31.03.25 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 28.03.25 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 27.03.25 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 26.03.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 25.03.25 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 24.03.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 21.03.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 20.03.25 | 63,43 | 63,43 | 63,43 | 63,74 | 5 |
| 19.03.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 18.03.25 | 65,54 | 66,39 | 65,54 | 64,91 | 150 |
| 17.03.25 | 64,67 | 64,67 | 64,67 | 65,02 | 95 |
| 14.03.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 13.03.25 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
