BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 17.04.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 16.04.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 15.04.25 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 14.04.25 | 69,36 | 69,80 | 69,36 | 68,33 | 161 |
| 11.04.25 | 68,57 | 68,57 | 68,57 | 68,16 | 50 |
| 10.04.25 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 09.04.25 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 08.04.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 07.04.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 04.04.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 03.04.25 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 02.04.25 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 01.04.25 | 72,46 | 72,46 | 72,46 | 73,02 | 7 |
| 31.03.25 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 28.03.25 | 72,19 | 72,19 | 72,19 | 72,19 | 0 |
| 27.03.25 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 26.03.25 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 25.03.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 24.03.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 21.03.25 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 20.03.25 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 19.03.25 | 71,73 | 72,82 | 71,73 | 73,10 | 79 |
| 18.03.25 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 17.03.25 | 73,22 | 73,22 | 73,22 | 72,76 | 9 |
