JPM US Equity Premium Income Active UCITS ETF - USD acc
WKN: A40FFG / ISIN: IE0000EAPBT6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 17.04.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 16.04.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 15.04.25 | 21,21 | 21,21 | 21,21 | 21,08 | 2 |
| 14.04.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 11.04.25 | 20,70 | 20,70 | 20,70 | 20,88 | 1208 |
| 10.04.25 | 21,52 | 21,52 | 21,52 | 20,90 | 4 |
| 09.04.25 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 08.04.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 07.04.25 | 20,11 | 20,11 | 20,11 | 20,79 | 12 |
| 04.04.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 03.04.25 | 22,29 | 22,29 | 22,29 | 22,00 | 500 |
| 02.04.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 01.04.25 | 22,97 | 23,13 | 22,97 | 23,04 | 3 |
| 31.03.25 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 28.03.25 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 27.03.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 26.03.25 | 23,31 | 23,31 | 23,31 | 23,18 | 1 |
| 25.03.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 24.03.25 | 23,25 | 23,25 | 23,25 | 23,26 | 2 |
| 21.03.25 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 20.03.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 19.03.25 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 18.03.25 | 22,69 | 22,69 | 22,69 | 22,64 | 100 |
| 17.03.25 | 22,85 | 22,85 | 22,85 | 22,90 | 502 |
