Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 24,58 | 24,58 | 24,58 | 24,37 | 2 |
| 15.04.25 | 25,16 | 25,16 | 25,16 | 24,97 | 2 |
| 14.04.25 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 11.04.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 10.04.25 | 24,62 | 24,62 | 24,62 | 24,17 | 150 |
| 09.04.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 08.04.25 | 24,76 | 24,76 | 24,76 | 23,72 | 100 |
| 07.04.25 | 24,05 | 24,16 | 23,97 | 24,60 | 151 |
| 04.04.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 03.04.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 02.04.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 01.04.25 | 26,84 | 26,84 | 26,77 | 26,95 | 7 |
| 31.03.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 28.03.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 27.03.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 26.03.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 25.03.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 24.03.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 21.03.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 20.03.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 19.03.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 18.03.25 | 27,86 | 27,86 | 27,50 | 27,64 | 110 |
| 17.03.25 | 27,18 | 27,68 | 27,18 | 27,84 | 73 |
| 14.03.25 | 27,31 | 27,31 | 27,31 | 27,53 | 100 |
| 13.03.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
