Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 15.04.25 | 27,13 | 27,13 | 27,13 | 27,13 | 17 |
| 14.04.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 11.04.25 | 27,14 | 27,14 | 27,11 | 27,01 | 4 |
| 10.04.25 | 26,99 | 26,99 | 26,99 | 27,00 | 27 |
| 09.04.25 | 26,95 | 26,96 | 26,95 | 26,76 | 289 |
| 08.04.25 | 26,98 | 26,98 | 26,96 | 26,99 | 422 |
| 07.04.25 | 27,20 | 27,20 | 27,01 | 26,94 | 49 |
| 04.04.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 03.04.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 02.04.25 | 26,93 | 26,93 | 26,89 | 26,83 | 112 |
| 01.04.25 | 26,86 | 26,91 | 26,86 | 26,88 | 197 |
| 31.03.25 | 26,84 | 26,84 | 26,84 | 26,77 | 2 |
| 28.03.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 27.03.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 26.03.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 25.03.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 24.03.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 21.03.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 20.03.25 | 26,76 | 26,76 | 26,76 | 26,69 | 11 |
| 19.03.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 18.03.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 17.03.25 | 26,66 | 26,66 | 26,66 | 26,63 | 17 |
| 14.03.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 13.03.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
