WisdomTree Petroleum 2x Daily Leveraged
WKN: A2BC82 / ISIN: JE00BDD9Q733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 15.04.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 14.04.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 11.04.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 10.04.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 09.04.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 08.04.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 07.04.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 04.04.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 03.04.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 02.04.25 | 37,41 | 37,41 | 37,41 | 37,41 | 0 |
| 01.04.25 | 37,69 | 37,69 | 37,69 | 37,69 | 0 |
| 31.03.25 | 37,18 | 37,18 | 37,18 | 37,18 | 0 |
| 28.03.25 | 35,35 | 35,35 | 35,35 | 35,35 | 0 |
| 27.03.25 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 26.03.25 | 36,33 | 36,33 | 36,33 | 36,33 | 0 |
| 25.03.25 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 24.03.25 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 21.03.25 | 34,57 | 34,57 | 34,57 | 34,57 | 0 |
| 20.03.25 | 34,36 | 34,36 | 34,36 | 34,36 | 0 |
| 19.03.25 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 18.03.25 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 17.03.25 | 33,26 | 33,26 | 33,26 | 33,26 | 0 |
| 14.03.25 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 13.03.25 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
