Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 21,95 | 21,95 | 21,47 | 21,59 | 7479 |
| 17.04.25 | 21,58 | 21,95 | 21,58 | 21,83 | 2357 |
| 16.04.25 | 21,53 | 21,88 | 21,47 | 21,76 | 1662 |
| 15.04.25 | 21,53 | 21,80 | 21,53 | 21,65 | 11931 |
| 14.04.25 | 21,43 | 21,87 | 21,43 | 21,65 | 2904 |
| 11.04.25 | 21,82 | 21,82 | 21,36 | 21,55 | 2470 |
| 10.04.25 | 22,23 | 22,28 | 21,51 | 21,70 | 2877 |
| 09.04.25 | 22,07 | 22,07 | 20,80 | 21,18 | 9625 |
| 08.04.25 | 21,90 | 22,17 | 21,64 | 21,86 | 5596 |
| 07.04.25 | 21,94 | 22,50 | 21,58 | 21,99 | 24766 |
| 04.04.25 | 23,05 | 23,30 | 22,08 | 22,26 | 18329 |
| 03.04.25 | 24,33 | 24,73 | 23,01 | 23,18 | 22498 |
| 02.04.25 | 24,53 | 24,79 | 24,33 | 24,46 | 1475 |
| 01.04.25 | 24,81 | 24,87 | 24,53 | 24,66 | 5105 |
| 31.03.25 | 24,57 | 24,81 | 24,31 | 24,68 | 5763 |
| 28.03.25 | 24,69 | 24,69 | 24,31 | 24,44 | 3197 |
| 27.03.25 | 24,43 | 24,70 | 24,40 | 24,55 | 3491 |
| 26.03.25 | 24,38 | 24,70 | 24,38 | 24,57 | 4182 |
| 25.03.25 | 24,59 | 24,65 | 24,38 | 24,52 | 4915 |
| 24.03.25 | 24,21 | 24,59 | 24,20 | 24,46 | 4275 |
| 21.03.25 | 24,28 | 24,55 | 24,20 | 24,34 | 1052 |
| 20.03.25 | 24,50 | 24,58 | 24,28 | 24,42 | 4900 |
| 19.03.25 | 24,15 | 24,44 | 24,15 | 24,40 | 1586 |
| 18.03.25 | 24,05 | 24,50 | 24,05 | 24,28 | 3890 |
| 17.03.25 | 24,11 | 24,51 | 24,08 | 24,28 | 9763 |
