iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 1.634 | 1.634 | 1.626 | 1.598 | 40 |
| 15.04.25 | 1.653 | 1.653 | 1.651 | 1.650 | 3 |
| 14.04.25 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 11.04.25 | 1.611 | 1.611 | 1.594 | 1.631 | 767 |
| 10.04.25 | 1.632 | 1.632 | 1.632 | 1.613 | 210 |
| 09.04.25 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 08.04.25 | 1.578 | 1.578 | 1.578 | 1.520 | 3 |
| 07.04.25 | 1.502 | 1.521 | 1.502 | 1.561 | 29 |
| 04.04.25 | 1.644 | 1.646 | 1.614 | 1.573 | 83 |
| 03.04.25 | 1.681 | 1.681 | 1.671 | 1.666 | 718 |
| 02.04.25 | 1.711 | 1.733 | 1.710 | 1.729 | 39 |
| 01.04.25 | 1.703 | 1.712 | 1.703 | 1.720 | 10 |
| 31.03.25 | 1.680 | 1.693 | 1.680 | 1.712 | 79 |
| 28.03.25 | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 27.03.25 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 26.03.25 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 25.03.25 | 1.748 | 1.748 | 1.748 | 1.753 | 1 |
| 24.03.25 | 1.737 | 1.737 | 1.734 | 1.751 | 3 |
| 21.03.25 | 1.715 | 1.716 | 1.711 | 1.723 | 102 |
| 20.03.25 | 1.732 | 1.732 | 1.717 | 1.720 | 4 |
| 19.03.25 | 1.717 | 1.718 | 1.712 | 1.722 | 155 |
| 18.03.25 | 1.723 | 1.728 | 1.723 | 1.714 | 4 |
| 17.03.25 | 1.709 | 1.724 | 1.709 | 1.730 | 11 |
| 14.03.25 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 13.03.25 | 1.693 | 1.695 | 1.691 | 1.685 | 559 |
