WisdomTree FTSE 100 1x Daily Short
WKN: A2BAGH / ISIN: IE00B94QKG22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 55,33 | 55,33 | 55,33 | 55,33 | 0 |
| 11.04.25 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 10.04.25 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 09.04.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 08.04.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 07.04.25 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 04.04.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 03.04.25 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 02.04.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 01.04.25 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 31.03.25 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 28.03.25 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 27.03.25 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 26.03.25 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 25.03.25 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 24.03.25 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 21.03.25 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 20.03.25 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 19.03.25 | 53,14 | 53,14 | 53,14 | 53,14 | 0 |
| 18.03.25 | 53,08 | 53,08 | 53,08 | 53,08 | 0 |
| 17.03.25 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
| 14.03.25 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 13.03.25 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 12.03.25 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 11.03.25 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
