Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN: LYX0UV / ISIN: LU1248511575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.085 | 1.086 | 1.084 | 1.085 | 27 |
| 17.04.25 | 1.094 | 1.094 | 1.094 | 1.093 | 10 |
| 16.04.25 | 1.092 | 1.092 | 1.092 | 1.095 | 12 |
| 15.04.25 | 1.101 | 1.101 | 1.101 | 1.102 | 1 |
| 14.04.25 | 1.091 | 1.091 | 1.091 | 1.093 | 12 |
| 11.04.25 | 1.097 | 1.097 | 1.082 | 1.100 | 72 |
| 10.04.25 | 1.130 | 1.130 | 1.107 | 1.110 | 81 |
| 09.04.25 | 1.127 | 1.127 | 1.123 | 1.120 | 255 |
| 08.04.25 | 1.129 | 1.134 | 1.129 | 1.137 | 16 |
| 07.04.25 | 1.122 | 1.125 | 1.122 | 1.135 | 26 |
| 04.04.25 | 1.118 | 1.129 | 1.118 | 1.129 | 44 |
| 03.04.25 | 1.129 | 1.129 | 1.118 | 1.121 | 9 |
| 02.04.25 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 01.04.25 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 31.03.25 | 1.147 | 1.149 | 1.144 | 1.147 | 14 |
| 28.03.25 | 1.144 | 1.144 | 1.144 | 1.144 | 8 |
| 27.03.25 | 1.149 | 1.149 | 1.149 | 1.148 | 51 |
| 26.03.25 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 25.03.25 | 1.144 | 1.146 | 1.144 | 1.146 | 2 |
| 24.03.25 | 1.147 | 1.147 | 1.146 | 1.147 | 2 |
| 21.03.25 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 20.03.25 | 1.138 | 1.138 | 1.138 | 1.141 | 4 |
| 19.03.25 | 1.134 | 1.137 | 1.134 | 1.137 | 10 |
| 18.03.25 | 1.134 | 1.134 | 1.129 | 1.132 | 6 |
| 17.03.25 | 1.133 | 1.133 | 1.133 | 1.133 | 5 |
