Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 33,22 | 33,22 | 33,22 | 33,39 | 330 |
| 14.04.25 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 11.04.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 10.04.25 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 09.04.25 | 32,01 | 32,01 | 32,01 | 32,57 | 300 |
| 08.04.25 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 07.04.25 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 04.04.25 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 03.04.25 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 02.04.25 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 01.04.25 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 31.03.25 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 28.03.25 | 35,48 | 35,48 | 35,48 | 35,48 | 0 |
| 27.03.25 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 26.03.25 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 25.03.25 | 36,60 | 36,60 | 36,60 | 36,60 | 0 |
| 24.03.25 | 36,65 | 36,65 | 36,65 | 36,65 | 0 |
| 21.03.25 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 20.03.25 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 19.03.25 | 36,49 | 36,49 | 36,49 | 36,49 | 0 |
| 18.03.25 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 17.03.25 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 14.03.25 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 13.03.25 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 12.03.25 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
