iShares MSCI France UCITS ETF EUR (Acc)
WKN: A12ATD / ISIN: IE00BP3QZJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 54,34 | 55,06 | 54,05 | 54,98 | 137 |
| 17.04.25 | 54,65 | 54,65 | 54,10 | 54,45 | 10 |
| 16.04.25 | 54,57 | 54,57 | 53,97 | 53,91 | 360 |
| 15.04.25 | 54,39 | 54,72 | 54,16 | 54,46 | 47 |
| 14.04.25 | 54,23 | 54,24 | 53,68 | 53,88 | 303 |
| 11.04.25 | 53,74 | 53,98 | 52,67 | 54,09 | 85 |
| 10.04.25 | 54,76 | 54,87 | 53,00 | 53,39 | 208 |
| 09.04.25 | 51,08 | 55,71 | 50,69 | 55,53 | 237 |
| 08.04.25 | 52,79 | 53,14 | 51,93 | 51,27 | 201 |
| 07.04.25 | 54,07 | 54,07 | 50,67 | 51,84 | 219 |
| 04.04.25 | 56,24 | 56,48 | 53,60 | 53,61 | 643 |
| 03.04.25 | 57,21 | 57,50 | 56,52 | 56,43 | 528 |
| 02.04.25 | 58,36 | 58,46 | 58,05 | 58,34 | 84 |
| 01.04.25 | 58,05 | 58,52 | 58,05 | 58,46 | 135 |
| 31.03.25 | 58,75 | 58,75 | 57,77 | 58,01 | 378 |
| 28.03.25 | 59,08 | 59,13 | 58,59 | 58,66 | 31 |
| 27.03.25 | 59,22 | 59,33 | 58,89 | 59,23 | 16 |
| 26.03.25 | 59,72 | 59,72 | 59,72 | 59,25 | 1 |
| 25.03.25 | 59,70 | 60,23 | 59,66 | 60,15 | 14 |
| 24.03.25 | 59,70 | 60,20 | 59,42 | 59,55 | 58 |
| 21.03.25 | 60,00 | 60,00 | 59,51 | 59,59 | 63 |
| 20.03.25 | 60,62 | 60,62 | 59,97 | 59,91 | 219 |
| 19.03.25 | 60,12 | 60,47 | 60,12 | 60,63 | 2 |
| 18.03.25 | 60,23 | 60,34 | 60,13 | 60,20 | 36 |
| 17.03.25 | 59,63 | 60,28 | 59,40 | 60,12 | 64 |
