iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 65,33 | 65,33 | 64,49 | 65,10 | 1934 |
| 17.04.25 | 64,88 | 65,33 | 64,88 | 65,17 | 2459 |
| 16.04.25 | 65,28 | 65,52 | 65,09 | 65,33 | 5087 |
| 15.04.25 | 65,01 | 65,44 | 64,85 | 65,28 | 1704 |
| 14.04.25 | 63,83 | 65,27 | 63,83 | 65,01 | 2247 |
| 11.04.25 | 64,17 | 64,66 | 63,46 | 63,66 | 4578 |
| 10.04.25 | 64,45 | 65,84 | 63,45 | 64,41 | 10171 |
| 09.04.25 | 64,47 | 64,95 | 62,95 | 63,95 | 17352 |
| 08.04.25 | 65,75 | 65,75 | 64,43 | 64,72 | 2694 |
| 07.04.25 | 65,13 | 66,63 | 63,75 | 65,09 | 12320 |
| 04.04.25 | 66,44 | 66,44 | 65,30 | 65,55 | 4221 |
| 03.04.25 | 66,40 | 66,85 | 66,02 | 66,27 | 1768 |
| 02.04.25 | 66,85 | 66,85 | 66,45 | 66,62 | 2632 |
| 01.04.25 | 66,48 | 66,85 | 66,04 | 66,67 | 1339 |
| 31.03.25 | 66,42 | 66,51 | 66,08 | 66,26 | 2079 |
| 28.03.25 | 66,33 | 66,46 | 66,08 | 66,25 | 697 |
| 27.03.25 | 66,31 | 66,65 | 66,16 | 66,32 | 1748 |
| 26.03.25 | 66,59 | 66,78 | 66,31 | 66,48 | 1698 |
| 25.03.25 | 66,55 | 66,93 | 66,49 | 66,76 | 1775 |
| 24.03.25 | 66,90 | 66,90 | 66,55 | 66,72 | 1439 |
| 21.03.25 | 66,84 | 67,19 | 66,56 | 66,73 | 2013 |
| 20.03.25 | 66,79 | 67,28 | 66,61 | 67,02 | 2447 |
| 19.03.25 | 66,84 | 66,96 | 66,49 | 66,79 | 521 |
| 18.03.25 | 66,52 | 66,84 | 66,49 | 66,67 | 2365 |
| 17.03.25 | 66,43 | 66,87 | 66,43 | 66,69 | 1494 |
